Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
19.09
19.58
18.91
19.40
567,029
+0.49(+2.57%)
May 27, 2005
19.09
19.18
18.65
18.91
358,629
-0.05(-0.27%)
May 26, 2005
18.40
19.00
18.11
18.96
698,944
+1.02(+5.65%)
May 25, 2005
18.38
18.38
17.88
17.95
283,861
-0.01(-0.05%)
May 24, 2005
18.05
18.35
17.80
17.96
414,270
+0.14(+0.78%)
May 23, 2005
18.76
18.90
17.71
17.82
563,336
-0.87(-4.64%)
May 20, 2005
18.30
18.77
17.52
18.69
1,089,350
+1.10(+6.27%)
May 19, 2005
17.18
17.65
16.92
17.59
357,080
+0.45(+2.63%)
May 18, 2005
18.56
18.56
16.70
17.13
1,419,400
-1.38(-7.45%)
May 17, 2005
18.47
18.84
18.13
18.51
483,246
-0.18(-0.97%)
May 16, 2005
17.52
18.81
17.27
18.70
864,198
+1.06(+6.00%)
May 13, 2005
17.27
17.98
17.00
17.64
494,234
+0.29(+1.65%)
May 12, 2005
17.88
18.51
17.27
17.35
562,579
-0.61(-3.38%)
May 11, 2005
17.60
18.18
17.47
17.96
589,842
-0.12(-0.67%)
May 10, 2005
18.83
19.00
18.02
18.08
771,946
-1.05(-5.49%)
May 09, 2005
19.02
19.40
18.78
19.13
402,903
+0.07(+0.36%)
May 06, 2005
19.22
19.68
19.02
19.06
439,489
+0.10(+0.50%)
May 05, 2005
19.17
19.22
18.68
18.96
482,092
-0.21(-1.09%)
May 04, 2005
18.82
19.85
18.57
19.17
1,349,680
+0.77(+4.20%)
May 03, 2005
16.70
18.48
16.69
18.40
1,315,669
+1.70(+10.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.