Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.52
12.71
12.42
12.67
292,621
+0.20(+1.60%)
May 29, 2008
12.44
12.61
12.21
12.47
248,404
+0.00(+0.00%)
May 28, 2008
12.70
12.75
12.18
12.47
245,270
-0.23(-1.84%)
May 27, 2008
11.74
13.01
11.67
12.70
403,960
+1.00(+8.53%)
May 26, 2008
11.62
11.88
11.59
11.70
77,185
+0.00(+0.00%)
May 23, 2008
11.62
11.88
11.59
11.70
77,185
+0.01(+0.07%)
May 22, 2008
11.62
11.88
11.55
11.69
133,448
+0.09(+0.75%)
May 21, 2008
12.02
12.02
11.44
11.61
148,345
-0.41(-3.39%)
May 20, 2008
11.96
12.02
11.82
12.02
110,971
+0.03(+0.22%)
May 19, 2008
12.04
12.17
11.84
11.99
115,085
-0.08(-0.65%)
May 16, 2008
12.15
12.15
11.63
12.07
174,090
+0.00(+0.00%)
May 15, 2008
11.82
12.13
11.60
12.07
140,692
+0.27(+2.28%)
May 14, 2008
12.02
12.22
11.80
11.80
121,278
-0.18(-1.52%)
May 13, 2008
11.93
12.15
11.75
11.98
127,589
+0.10(+0.80%)
May 12, 2008
11.72
12.05
11.69
11.89
158,517
+0.21(+1.78%)
May 09, 2008
11.43
11.79
11.43
11.68
140,915
+0.11(+0.98%)
May 08, 2008
11.57
11.73
11.38
11.56
123,541
-0.02(-0.15%)
May 07, 2008
11.89
12.24
11.54
11.58
119,687
-0.22(-1.84%)
May 06, 2008
11.92
12.05
11.80
11.80
169,418
-0.17(-1.45%)
May 05, 2008
12.02
12.28
11.86
11.97
142,526
-0.12(-1.00%)
May 02, 2008
12.26
12.39
12.09
12.09
176,368
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.