Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
32.34
32.55
31.99
32.32
127,883
+0.08(+0.25%)
May 29, 2014
32.11
32.52
31.73
32.24
211,714
+0.29(+0.91%)
May 28, 2014
32.29
32.35
31.65
31.95
97,096
-0.45(-1.39%)
May 27, 2014
31.85
32.83
31.85
32.40
90,069
+0.64(+2.02%)
May 23, 2014
31.24
31.76
31.76
31.76
152,400
+0.44(+1.39%)
May 22, 2014
30.96
31.45
30.71
31.32
56,344
+0.34(+1.11%)
May 21, 2014
31.00
31.25
30.61
30.98
112,048
+0.11(+0.36%)
May 20, 2014
30.58
30.99
30.53
30.87
111,843
-0.01(-0.03%)
May 19, 2014
30.37
30.91
30.23
30.88
130,825
+0.32(+1.05%)
May 16, 2014
30.23
30.57
29.93
30.56
113,639
+0.31(+1.02%)
May 15, 2014
30.11
30.39
29.50
30.25
111,283
+0.07(+0.23%)
May 14, 2014
30.25
30.66
29.85
30.18
175,195
-0.24(-0.79%)
May 13, 2014
30.50
30.64
29.94
30.42
86,176
-0.23(-0.75%)
May 12, 2014
29.23
30.73
29.20
30.65
155,633
+1.41(+4.82%)
May 09, 2014
28.77
29.66
28.77
29.24
205,006
+0.33(+1.14%)
May 08, 2014
28.57
29.37
28.56
28.91
184,686
+0.03(+0.10%)
May 07, 2014
28.77
29.13
27.55
28.88
252,489
+0.07(+0.24%)
May 06, 2014
29.06
29.66
28.51
28.81
223,668
-0.25(-0.86%)
May 05, 2014
28.34
29.10
28.00
29.06
285,063
+0.26(+0.90%)
May 02, 2014
29.11
29.75
28.77
28.80
245,743
-0.32(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.