Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
91.18
91.50
90.01
90.99
460,973
+0.22(+0.24%)
May 27, 2016
90.65
90.77
90.77
90.77
728,600
+0.70(+0.78%)
May 26, 2016
88.01
91.29
88.00
90.07
1,022,064
+5.67(+6.72%)
May 25, 2016
84.82
85.00
83.23
84.40
360,930
+0.20(+0.24%)
May 24, 2016
82.55
84.94
81.95
84.20
537,749
+2.51(+3.07%)
May 23, 2016
82.36
83.36
81.59
81.69
520,768
+0.11(+0.13%)
May 20, 2016
78.32
82.05
77.39
81.58
612,935
+3.55(+4.55%)
May 19, 2016
79.08
80.46
76.50
78.03
498,128
-1.37(-1.73%)
May 18, 2016
79.25
80.85
78.73
79.40
704,621
+0.37(+0.47%)
May 17, 2016
83.72
83.87
78.12
79.03
1,020,535
-4.56(-5.46%)
May 16, 2016
83.49
83.92
81.36
83.59
588,465
+0.34(+0.41%)
May 13, 2016
80.94
84.80
80.94
83.25
570,761
-0.19(-0.23%)
May 12, 2016
84.37
85.95
82.13
83.44
872,872
+0.88(+1.07%)
May 11, 2016
83.21
86.40
81.53
82.56
1,368,427
-1.08(-1.29%)
May 10, 2016
102.66
103.99
82.00
83.64
5,411,084
-4.70(-5.32%)
May 09, 2016
84.20
89.55
83.86
88.34
1,904,446
+3.97(+4.71%)
May 06, 2016
82.25
84.39
80.59
84.37
902,216
+1.61(+1.95%)
May 05, 2016
82.53
82.93
81.39
82.76
449,198
+0.67(+0.82%)
May 04, 2016
82.60
83.47
81.30
82.09
405,470
-0.76(-0.92%)
May 03, 2016
84.55
85.19
82.33
82.85
549,192
-1.73(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.