Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.38	16.66	15.90	16.50	251,665	+0.38(+2.36%)
May 28, 2009	15.85	16.35	15.50	16.12	94,806	+0.30(+1.90%)
May 27, 2009	16.26	16.27	15.80	15.82	108,052	-0.44(-2.71%)
May 26, 2009	15.72	16.46	15.65	16.26	107,391	+0.49(+3.11%)
May 22, 2009	15.88	16.06	15.70	15.77	46,431	-0.09(-0.57%)
May 21, 2009	16.11	16.26	15.71	15.86	95,648	-0.43(-2.64%)
May 20, 2009	15.92	16.42	15.92	16.29	161,440	+0.17(+1.05%)
May 19, 2009	16.15	16.31	15.58	16.12	117,607	-0.13(-0.80%)
May 18, 2009	15.69	16.29	15.43	16.25	118,981	+0.71(+4.57%)
May 15, 2009	15.48	15.77	15.30	15.54	146,661	+0.04(+0.26%)
May 14, 2009	15.99	16.31	14.09	15.50	1,023,919	-0.40(-2.52%)
May 13, 2009	16.38	16.38	15.51	15.90	152,141	-0.03(-0.19%)
May 12, 2009	15.52	16.29	15.52	15.93	63,748	-0.25(-1.55%)
May 11, 2009	16.22	16.43	15.99	16.18	77,298	-0.29(-1.76%)
May 08, 2009	16.03	16.58	15.83	16.47	111,384	+0.57(+3.58%)
May 07, 2009	15.90	16.04	15.57	15.90	152,840	+0.15(+0.95%)
May 06, 2009	15.88	15.96	15.41	15.75	135,175	+0.00(+0.00%)
May 05, 2009	16.51	16.66	15.63	15.75	219,952	-0.74(-4.49%)
May 04, 2009	15.98	16.50	15.74	16.49	296,013	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.