Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.81	26.00	25.72	25.76	85,209	-0.02(-0.08%)
May 23, 2011	25.95	26.18	25.75	25.78	61,707	-0.64(-2.42%)
May 20, 2011	26.00	26.60	26.00	26.42	51,547	+0.25(+0.94%)
May 19, 2011	26.44	26.65	26.05	26.18	49,873	-0.02(-0.10%)
May 18, 2011	25.91	26.26	25.74	26.20	50,103	+0.36(+1.39%)
May 17, 2011	25.79	25.93	25.63	25.84	64,367	-0.11(-0.42%)
May 16, 2011	25.99	26.28	25.77	25.95	109,528	-0.32(-1.22%)
May 13, 2011	26.79	26.83	26.16	26.27	107,537	-0.56(-2.09%)
May 12, 2011	26.79	26.93	26.50	26.83	92,548	-0.06(-0.22%)
May 11, 2011	27.00	27.20	26.48	26.89	176,122	-0.24(-0.88%)
May 10, 2011	26.90	27.15	26.70	27.13	112,376	+0.22(+0.82%)
May 09, 2011	26.83	26.95	26.47	26.91	104,367	+0.01(+0.04%)
May 06, 2011	26.97	26.97	26.70	26.90	93,207	+0.30(+1.13%)
May 05, 2011	26.26	26.77	26.08	26.60	100,483	+0.27(+1.03%)
May 04, 2011	27.27	27.27	26.26	26.33	115,722	-0.92(-3.38%)
May 03, 2011	27.37	27.48	26.81	27.25	176,253	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.