Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.00	32.00	31.66	31.69	83,228	-0.22(-0.69%)
May 29, 2014	31.87	32.01	31.68	31.91	106,910	+0.18(+0.57%)
May 28, 2014	32.12	32.12	31.70	31.73	120,086	-0.36(-1.12%)
May 27, 2014	31.99	32.23	31.70	32.09	116,796	+0.35(+1.10%)
May 23, 2014	31.73	31.74	31.74	31.74	60,300	+0.21(+0.67%)
May 22, 2014	31.19	31.62	30.91	31.53	50,827	+0.44(+1.42%)
May 21, 2014	31.37	31.52	30.83	31.09	134,846	-0.26(-0.83%)
May 20, 2014	31.70	31.70	31.25	31.35	122,854	-0.38(-1.20%)
May 19, 2014	31.56	31.77	31.39	31.73	93,531	+0.17(+0.54%)
May 16, 2014	31.50	31.60	31.19	31.56	119,605	-0.01(-0.03%)
May 15, 2014	31.80	32.00	31.51	31.57	99,287	-0.42(-1.31%)
May 14, 2014	32.49	32.69	31.81	31.99	146,482	-0.40(-1.23%)
May 13, 2014	32.80	32.80	32.30	32.39	87,919	-0.40(-1.22%)
May 12, 2014	32.47	32.97	32.25	32.79	158,580	+0.45(+1.39%)
May 09, 2014	32.13	32.34	31.85	32.34	181,682	+0.00(+0.00%)
May 08, 2014	32.48	32.75	32.22	32.34	62,440	-0.09(-0.28%)
May 07, 2014	32.19	32.61	31.93	32.43	120,952	+0.39(+1.22%)
May 06, 2014	32.33	32.48	31.86	32.04	254,178	-0.72(-2.20%)
May 05, 2014	32.34	32.88	32.28	32.76	173,741	+0.02(+0.06%)
May 02, 2014	32.20	32.75	32.03	32.74	176,805	+0.54(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.