Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.650	9.655	9.575	9.610	52,143	-0.04(-0.41%)
May 30, 2023	9.630	9.780	9.630	9.650	91,487	-0.05(-0.52%)
May 26, 2023	9.740	9.780	9.690	9.700	52,997	-0.04(-0.41%)
May 25, 2023	9.770	9.830	9.547	9.740	48,438	-0.13(-1.32%)
May 24, 2023	9.950	10.12	9.870	9.870	44,177	-0.13(-1.30%)
May 23, 2023	9.950	10.15	9.920	10.00	68,387	+0.07(+0.70%)
May 22, 2023	9.730	10.02	9.730	9.930	99,480	+0.22(+2.27%)
May 19, 2023	9.900	9.970	9.700	9.710	69,719	-0.18(-1.82%)
May 18, 2023	9.750	9.940	9.750	9.890	67,647	+0.18(+1.85%)
May 17, 2023	9.580	9.850	9.580	9.710	65,798	+0.13(+1.36%)
May 16, 2023	9.570	9.610	9.490	9.580	78,498	-0.02(-0.21%)
May 15, 2023	9.650	9.740	9.560	9.600	57,481	-0.04(-0.41%)
May 12, 2023	9.820	9.910	9.510	9.640	77,613	-0.14(-1.43%)
May 11, 2023	9.870	9.990	9.710	9.780	57,048	-0.29(-2.88%)
May 10, 2023	10.50	10.63	9.742	10.07	138,331	-0.58(-5.45%)
May 09, 2023	10.16	10.69	10.10	10.65	216,875	+0.47(+4.62%)
May 08, 2023	10.22	10.22	10.08	10.18	49,469	+0.04(+0.39%)
May 05, 2023	10.20	10.25	10.05	10.14	95,354	-0.02(-0.20%)
May 04, 2023	10.21	10.21	10.01	10.16	55,792	-0.01(-0.10%)
May 03, 2023	10.07	10.21	9.960	10.17	85,631	+0.11(+1.09%)
May 02, 2023	10.15	10.15	9.770	10.06	64,486	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.