Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.18	56.90	54.76	55.91	36,600	-0.64(-1.13%)
May 28, 2020	60.50	60.50	56.36	56.55	22,857	-3.05(-5.12%)
May 27, 2020	57.21	60.74	56.20	59.60	53,802	+3.96(+7.12%)
May 26, 2020	54.00	56.27	53.99	55.64	43,862	+2.67(+5.04%)
May 22, 2020	53.62	53.62	52.21	52.97	12,100	-0.58(-1.08%)
May 21, 2020	53.50	53.70	53.25	53.55	20,361	-0.43(-0.80%)
May 20, 2020	51.78	53.98	51.78	53.98	31,523	+3.64(+7.23%)
May 19, 2020	53.13	53.30	50.15	50.34	31,876	-3.55(-6.59%)
May 18, 2020	50.00	53.98	50.00	53.89	51,150	+4.42(+8.93%)
May 15, 2020	48.41	49.94	48.41	49.47	26,500	+0.85(+1.75%)
May 14, 2020	46.25	49.57	45.87	48.62	43,538	+1.35(+2.86%)
May 13, 2020	48.50	48.50	45.33	47.27	42,892	-1.72(-3.51%)
May 12, 2020	51.39	51.39	48.99	48.99	46,244	-2.06(-4.04%)
May 11, 2020	52.45	53.02	50.86	51.05	33,627	-2.43(-4.54%)
May 08, 2020	52.73	53.98	52.73	53.48	24,200	+1.96(+3.80%)
May 07, 2020	51.98	52.23	50.98	51.52	27,540	+0.40(+0.78%)
May 06, 2020	52.15	52.15	50.90	51.12	22,822	-0.60(-1.16%)
May 05, 2020	54.56	54.56	51.72	51.72	28,022	-1.82(-3.40%)
May 04, 2020	53.04	53.54	51.41	53.54	23,042	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.