Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	123.55	126.76	123.55	126.26	616,187	+3.35(+2.73%)
May 30, 2023	128.41	128.89	122.66	122.91	252,329	-3.89(-3.07%)
May 26, 2023	124.10	127.71	124.10	126.80	321,386	+2.87(+2.32%)
May 25, 2023	123.97	125.40	123.02	123.93	321,703	+0.86(+0.70%)
May 24, 2023	119.22	123.65	119.12	123.07	339,895	+2.88(+2.40%)
May 23, 2023	121.71	122.69	120.01	120.19	276,208	-2.00(-1.64%)
May 22, 2023	120.71	122.38	120.43	122.19	257,104	+1.55(+1.28%)
May 19, 2023	119.31	121.22	118.82	120.64	316,894	+2.26(+1.91%)
May 18, 2023	117.50	118.82	116.95	118.38	227,266	+0.50(+0.42%)
May 17, 2023	116.19	118.23	115.62	117.88	235,716	+2.13(+1.84%)
May 16, 2023	116.32	117.39	115.66	115.75	220,162	-1.55(-1.32%)
May 15, 2023	115.00	117.48	114.51	117.30	240,005	+2.23(+1.94%)
May 12, 2023	114.79	115.60	113.69	115.07	207,519	+0.23(+0.20%)
May 11, 2023	115.13	115.91	113.00	114.84	236,653	-0.54(-0.47%)
May 10, 2023	115.90	117.00	114.23	115.38	284,041	+1.07(+0.94%)
May 09, 2023	115.42	115.97	113.03	114.31	367,211	-1.00(-0.87%)
May 08, 2023	115.25	117.80	112.17	115.31	425,328	-1.30(-1.11%)
May 05, 2023	110.00	119.13	107.00	116.61	950,189	+8.36(+7.72%)
May 04, 2023	107.42	109.05	107.12	108.25	452,507	+0.61(+0.57%)
May 03, 2023	108.27	110.06	107.36	107.64	451,103	-0.36(-0.33%)
May 02, 2023	110.61	110.67	107.86	108.00	437,409	-3.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.