Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.78	10.99	10.70	10.99	173,707	+0.29(+2.70%)
May 30, 2006	10.78	10.99	10.61	10.70	76,883	-0.21(-1.95%)
May 26, 2006	11.06	11.06	10.80	10.91	21,517	-0.08(-0.69%)
May 25, 2006	10.78	11.00	10.78	10.99	121,688	+0.27(+2.56%)
May 24, 2006	10.66	10.75	10.54	10.72	44,730	+0.02(+0.19%)
May 23, 2006	10.65	10.78	10.61	10.70	84,119	+0.09(+0.84%)
May 22, 2006	10.58	10.62	10.48	10.61	65,302	-0.04(-0.39%)
May 19, 2006	10.50	10.65	10.50	10.65	66,678	+0.08(+0.72%)
May 18, 2006	10.83	10.85	10.50	10.57	118,379	-0.16(-1.47%)
May 17, 2006	10.67	10.82	10.59	10.73	87,998	-0.07(-0.64%)
May 16, 2006	10.60	10.82	10.51	10.80	57,123	+0.31(+2.95%)
May 15, 2006	10.41	10.65	10.41	10.49	58,540	+0.04(+0.39%)
May 12, 2006	10.65	10.72	10.44	10.45	55,225	-0.19(-1.74%)
May 11, 2006	10.92	10.92	10.60	10.63	71,054	-0.26(-2.40%)
May 10, 2006	10.97	11.00	10.87	10.89	45,238	-0.08(-0.75%)
May 09, 2006	10.92	11.00	10.91	10.98	32,253	+0.02(+0.19%)
May 08, 2006	11.00	11.01	10.91	10.96	45,302	-0.02(-0.19%)
May 05, 2006	11.00	11.00	10.94	10.98	71,550	-0.01(-0.06%)
May 04, 2006	10.92	11.00	10.76	10.98	28,251	-0.01(-0.06%)
May 03, 2006	10.99	11.00	10.84	10.99	19,829	+0.00(+0.00%)
May 02, 2006	10.85	10.99	10.71	10.99	44,014	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.