Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.27	11.31	11.15	11.31	106,194	+0.08(+0.67%)
May 30, 2007	11.13	11.29	11.13	11.23	68,806	+0.04(+0.37%)
May 29, 2007	11.21	11.28	11.15	11.19	54,889	-0.05(-0.49%)
May 25, 2007	11.22	11.28	11.15	11.24	57,920	+0.08(+0.68%)
May 24, 2007	11.17	11.21	11.12	11.17	92,527	-0.03(-0.31%)
May 23, 2007	11.27	11.32	11.13	11.20	92,221	-0.08(-0.67%)
May 22, 2007	11.18	11.36	11.13	11.28	105,857	+0.10(+0.92%)
May 21, 2007	11.10	11.22	11.07	11.18	63,726	+0.04(+0.37%)
May 18, 2007	11.13	11.13	11.01	11.13	53,970	+0.05(+0.50%)
May 17, 2007	11.14	11.20	11.02	11.08	112,120	-0.11(-0.98%)
May 16, 2007	11.02	11.20	10.96	11.19	172,223	+0.20(+1.81%)
May 15, 2007	11.02	11.16	10.99	10.99	120,099	-0.05(-0.50%)
May 14, 2007	11.20	11.26	11.02	11.04	212,060	-0.19(-1.71%)
May 11, 2007	11.02	11.24	10.99	11.24	108,631	+0.19(+1.74%)
May 10, 2007	11.33	11.40	11.01	11.04	142,476	-0.32(-2.84%)
May 09, 2007	11.07	11.42	11.07	11.37	89,759	+0.18(+1.60%)
May 08, 2007	11.18	11.21	11.10	11.19	72,464	-0.02(-0.18%)
May 07, 2007	11.33	11.40	11.17	11.21	72,740	-0.15(-1.33%)
May 04, 2007	11.12	11.36	11.12	11.36	132,243	+0.25(+2.22%)
May 03, 2007	11.20	11.22	11.09	11.11	120,407	-0.08(-0.74%)
May 02, 2007	11.15	11.33	11.13	11.20	100,499	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.