Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.983	6.168	5.756	6.154	68,459	+0.21(+3.58%)
May 28, 2009	6.044	6.044	5.838	5.941	44,953	-0.07(-1.14%)
May 27, 2009	6.127	6.196	5.962	6.010	31,055	-0.19(-3.10%)
May 26, 2009	5.701	6.223	5.701	6.202	68,161	+0.46(+8.01%)
May 22, 2009	5.900	5.935	5.543	5.742	143,398	-0.14(-2.34%)
May 21, 2009	5.859	5.886	5.742	5.880	130,312	-0.08(-1.38%)
May 20, 2009	6.044	6.051	5.914	5.962	72,563	-0.01(-0.23%)
May 19, 2009	6.079	6.079	5.914	5.976	83,293	-0.03(-0.57%)
May 18, 2009	6.141	6.202	5.983	6.010	85,674	-0.03(-0.45%)
May 15, 2009	6.251	6.251	6.003	6.038	77,958	-0.14(-2.22%)
May 14, 2009	6.209	6.333	6.161	6.175	55,833	+0.01(+0.22%)
May 13, 2009	6.305	6.395	6.141	6.161	105,964	-0.24(-3.76%)
May 12, 2009	6.855	6.882	6.388	6.402	95,494	-0.38(-5.67%)
May 11, 2009	6.779	6.889	6.711	6.786	41,859	-0.12(-1.79%)
May 08, 2009	6.910	7.033	6.766	6.910	80,566	+0.20(+2.97%)
May 07, 2009	7.178	7.253	6.642	6.711	149,960	-0.33(-4.68%)
May 06, 2009	7.301	7.301	6.992	7.040	39,487	-0.14(-1.91%)
May 05, 2009	7.185	7.356	7.143	7.178	53,937	-0.08(-1.04%)
May 04, 2009	7.054	7.329	7.040	7.253	75,398	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.