Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
9.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.411
7.514
7.213
7.331
36,791
-0.05(-0.70%)
May 29, 2014
7.441
7.507
7.316
7.382
29,848
-0.01(-0.10%)
May 28, 2014
7.404
7.455
7.309
7.389
18,612
-0.07(-0.89%)
May 27, 2014
7.331
7.463
7.294
7.455
38,898
+0.12(+1.70%)
May 23, 2014
7.250
7.331
7.331
7.331
41,700
+0.14(+1.94%)
May 22, 2014
7.081
7.264
7.081
7.191
19,873
+0.09(+1.24%)
May 21, 2014
7.081
7.147
6.993
7.103
43,890
+0.06(+0.83%)
May 20, 2014
7.037
7.243
6.934
7.045
92,103
-0.01(-0.21%)
May 19, 2014
6.979
7.177
6.942
7.059
39,244
+0.04(+0.63%)
May 16, 2014
6.934
7.023
6.934
7.015
57,992
+0.06(+0.84%)
May 15, 2014
7.045
7.162
6.898
6.956
69,594
-0.09(-1.25%)
May 14, 2014
7.265
7.411
7.045
7.045
92,727
-0.20(-2.74%)
May 13, 2014
7.558
7.558
7.228
7.243
86,123
-0.34(-4.55%)
May 12, 2014
7.279
7.617
7.265
7.588
84,725
+0.32(+4.44%)
May 09, 2014
7.067
7.309
7.045
7.265
40,461
+0.22(+3.12%)
May 08, 2014
7.059
7.133
7.045
7.045
34,368
-0.05(-0.72%)
May 07, 2014
7.103
7.162
7.081
7.096
34,641
-0.02(-0.31%)
May 06, 2014
7.045
7.162
7.045
7.118
83,418
+0.06(+0.83%)
May 05, 2014
7.030
7.224
7.030
7.059
48,478
-0.05(-0.72%)
May 02, 2014
7.250
7.250
7.045
7.111
29,119
-0.09(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.