Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.00	14.11	13.89	14.00	45,921	-0.01(-0.06%)
May 30, 2018	13.97	14.16	13.93	14.01	41,917	+0.05(+0.39%)
May 29, 2018	14.13	14.15	13.71	13.95	52,544	-0.22(-1.55%)
May 25, 2018		14.17	14.17	14.17	0	+0.14(+1.01%)
May 24, 2018	13.90	14.10	13.77	14.03	37,003	+0.09(+0.62%)
May 23, 2018	13.93	14.09	13.82	13.94	135,401	+0.02(+0.17%)
May 22, 2018	13.79	13.98	13.77	13.92	49,876	+0.15(+1.08%)
May 21, 2018	13.86	13.87	13.69	13.77	51,360	+0.00(+0.00%)
May 18, 2018	13.95	14.01	13.72	13.77	56,087	-0.18(-1.30%)
May 17, 2018	13.58	14.00	13.58	13.95	68,507	+0.38(+2.78%)
May 16, 2018	13.59	13.83	13.38	13.57	124,346	+0.00(+0.00%)
May 15, 2018	13.72	13.79	13.46	13.57	77,878	-0.07(-0.52%)
May 14, 2018	13.79	13.79	13.60	13.65	39,874	-0.10(-0.74%)
May 11, 2018	13.60	13.83	13.60	13.75	45,738	+0.11(+0.80%)
May 10, 2018	13.61	13.77	13.59	13.64	82,698	+0.03(+0.23%)
May 09, 2018	13.62	13.83	13.50	13.61	303,131	+0.03(+0.23%)
May 08, 2018	13.46	13.80	13.43	13.58	168,717	+0.12(+0.87%)
May 07, 2018	13.20	13.59	13.20	13.46	111,447	+0.36(+2.75%)
May 04, 2018	13.28	13.42	12.75	13.10	92,315	-0.23(-1.70%)
May 03, 2018	13.45	13.48	13.27	13.32	27,627	-0.13(-0.93%)
May 02, 2018	13.34	13.57	12.26	13.45	125,831	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.