Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.168	7.720	7.068	7.594	21,879	+0.28(+3.89%)
May 28, 2020	8.054	8.054	7.310	7.310	22,800	-0.57(-7.22%)
May 27, 2020	7.318	7.946	7.318	7.879	33,524	+0.79(+11.08%)
May 26, 2020	7.193	7.470	6.992	7.093	21,739	+0.21(+3.04%)
May 22, 2020	6.616	6.934	6.607	6.884	37,542	+0.41(+6.33%)
May 21, 2020	6.574	6.783	6.474	6.474	14,508	-0.16(-2.40%)
May 20, 2020	6.524	6.725	6.340	6.633	32,890	+0.29(+4.62%)
May 19, 2020	6.800	6.800	6.239	6.340	22,818	-0.59(-8.45%)
May 18, 2020	6.574	7.017	6.407	6.925	45,977	+0.53(+8.24%)
May 15, 2020	6.340	6.499	6.106	6.398	27,738	+0.09(+1.46%)
May 14, 2020	5.871	6.306	5.863	6.306	48,037	+0.28(+4.58%)
May 13, 2020	6.198	6.198	5.871	6.030	43,310	-0.22(-3.48%)
May 12, 2020	5.938	6.457	5.855	6.248	95,359	+0.34(+5.81%)
May 11, 2020	6.164	6.202	5.855	5.905	98,860	-0.32(-5.11%)
May 08, 2020	6.348	6.432	6.198	6.223	45,791	+0.11(+1.78%)
May 07, 2020	6.290	6.423	6.081	6.114	49,818	-0.07(-1.08%)
May 06, 2020	6.281	6.290	6.081	6.181	39,462	-0.09(-1.47%)
May 05, 2020	6.934	6.942	6.231	6.273	30,843	-0.51(-7.52%)
May 04, 2020	6.684	6.858	6.461	6.783	31,553	+0.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.