Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.45
-0.05 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.724
7.789
7.582
7.582
13,377
-0.12(-1.58%)
May 29, 2014
7.697
8.002
7.528
7.704
66,016
-0.11(-1.39%)
May 28, 2014
7.589
7.880
7.589
7.813
13,798
+0.22(+2.86%)
May 27, 2014
7.901
7.901
7.480
7.596
32,448
-0.30(-3.78%)
May 23, 2014
7.629
7.894
7.894
7.894
12,681
+0.39(+5.24%)
May 22, 2014
7.467
7.636
7.467
7.501
21,492
+0.03(+0.36%)
May 21, 2014
7.562
7.623
7.406
7.474
38,548
-0.12(-1.61%)
May 20, 2014
7.731
7.792
7.440
7.596
44,752
-0.12(-1.50%)
May 19, 2014
7.616
7.792
7.507
7.711
31,931
+0.02(+0.26%)
May 16, 2014
7.853
7.900
7.629
7.691
36,773
-0.14(-1.73%)
May 15, 2014
7.880
7.914
7.759
7.826
27,650
-0.09(-1.11%)
May 14, 2014
7.989
8.070
7.813
7.914
35,884
-0.08(-1.02%)
May 13, 2014
7.934
8.070
7.840
7.995
21,736
+0.16(+1.98%)
May 12, 2014
7.894
8.245
7.840
7.840
31,631
+0.03(+0.43%)
May 09, 2014
7.968
7.968
7.630
7.806
57,307
-0.12(-1.54%)
May 08, 2014
8.043
8.164
7.894
7.928
42,756
-0.09(-1.18%)
May 07, 2014
8.225
8.496
7.961
8.022
96,423
-0.14(-1.66%)
May 06, 2014
8.547
8.547
8.144
8.158
25,320
-0.33(-3.90%)
May 05, 2014
8.482
8.692
8.147
8.489
63,952
+0.09(+1.13%)
May 02, 2014
8.117
8.394
8.117
8.394
24,051
+0.26(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.