Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.825	7.895	7.733	7.853	82,488	+0.03(+0.36%)
May 28, 2015	7.818	7.839	7.726	7.825	81,784	+0.00(+0.00%)
May 27, 2015	7.747	7.881	7.726	7.825	32,736	+0.10(+1.27%)
May 26, 2015	7.775	7.831	7.726	7.726	39,191	-0.04(-0.54%)
May 22, 2015	7.726	7.768	7.768	7.768	117,882	+0.04(+0.55%)
May 21, 2015	7.726	7.853	7.726	7.726	61,848	+0.00(+0.00%)
May 20, 2015	7.958	7.965	7.726	7.726	98,504	-0.21(-2.65%)
May 19, 2015	8.028	8.070	7.867	7.937	102,529	-0.07(-0.88%)
May 18, 2015	7.937	8.197	7.874	8.007	270,955	+0.11(+1.42%)
May 15, 2015	7.937	7.979	7.761	7.895	96,131	-0.06(-0.79%)
May 14, 2015	7.867	7.958	7.755	7.958	134,712	+0.15(+1.97%)
May 13, 2015	7.734	7.860	7.731	7.804	572,879	-0.46(-5.59%)
May 12, 2015	8.294	8.385	8.266	8.266	21,892	-0.06(-0.67%)
May 11, 2015	8.364	8.476	8.322	8.322	19,362	-0.08(-0.92%)
May 08, 2015	8.259	8.455	8.259	8.399	15,510	+0.12(+1.44%)
May 07, 2015	8.420	8.517	8.231	8.280	36,432	-0.10(-1.25%)
May 06, 2015	8.420	8.525	8.385	8.385	35,771	-0.15(-1.72%)
May 05, 2015	8.490	8.532	8.392	8.532	24,495	+0.08(+0.91%)
May 04, 2015	8.427	8.574	8.403	8.455	12,782	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.