Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.48	21.57	21.01	21.27	375,188	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,377,867	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.27	590,047	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.73	21.87	569,648	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.29	22.53	512,678	+0.15(+0.66%)
May 21, 2021	22.63	22.63	22.21	22.38	346,009	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.62	430,511	+0.33(+1.49%)
May 19, 2021	22.41	22.48	21.94	22.29	408,678	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,752	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.90	22.51	547,258	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,948	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.21	21.02	628,461	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,748	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,767	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,142	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,142	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,623	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.32	18.78	276,768	-0.13(-0.68%)
May 04, 2021	18.99	19.18	18.82	18.91	180,907	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.