Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.39	26.04	24.37	25.09	957,131	+0.75(+3.07%)
May 27, 2022	23.64	24.35	23.50	24.35	406,179	+0.67(+2.84%)
May 26, 2022	23.07	24.04	23.06	23.67	403,007	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,530	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,117	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,446	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,057	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,350	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,476	-1.61(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,271	-0.40(-1.64%)
May 16, 2022	25.35	26.10	24.41	24.51	536,800	-0.72(-2.85%)
May 13, 2022	25.20	25.32	24.09	25.23	538,715	+0.49(+2.00%)
May 12, 2022	26.41	26.74	24.31	24.74	874,403	-1.71(-6.46%)
May 11, 2022	28.06	28.56	26.29	26.45	801,668	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.98	554,633	-0.42(-1.43%)
May 09, 2022	31.36	31.38	29.28	29.40	572,160	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,260	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,139	-1.63(-4.70%)
May 04, 2022	34.40	34.99	33.43	34.74	261,019	+0.63(+1.83%)
May 03, 2022	33.74	34.48	33.42	34.12	230,697	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.