Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.78	31.85	31.78	31.80	30,491	+0.01(+0.02%)
May 29, 2014	31.78	31.84	31.77	31.80	67,337	+0.03(+0.08%)
May 28, 2014	31.77	31.84	31.77	31.77	81,122	-0.01(-0.02%)
May 27, 2014	31.75	31.84	31.75	31.78	125,379	-0.04(-0.12%)
May 23, 2014	31.90	31.82	31.82	31.82	41,287	-0.02(-0.06%)
May 22, 2014	31.84	31.84	31.75	31.84	17,663	-0.02(-0.06%)
May 21, 2014	31.84	31.86	31.77	31.85	88,925	+0.09(+0.27%)
May 20, 2014	31.74	31.86	31.74	31.77	61,878	-0.03(-0.09%)
May 19, 2014	31.82	31.85	31.74	31.80	20,511	-0.00(-0.01%)
May 16, 2014	31.74	31.80	31.74	31.80	24,710	-0.01(-0.03%)
May 15, 2014	31.74	31.83	31.74	31.81	108,872	+0.07(+0.21%)
May 14, 2014	31.84	31.84	31.74	31.74	31,195	-0.05(-0.16%)
May 13, 2014	31.70	31.79	31.70	31.79	112,883	+0.06(+0.18%)
May 12, 2014	31.72	31.81	31.71	31.74	78,818	-0.02(-0.08%)
May 09, 2014	31.76	31.79	31.71	31.76	23,224	+0.05(+0.15%)
May 08, 2014	31.79	31.79	31.68	31.71	29,170	-0.02(-0.07%)
May 07, 2014	31.81	31.81	31.67	31.74	42,063	+0.06(+0.18%)
May 06, 2014	31.77	31.77	31.66	31.68	62,384	-0.03(-0.10%)
May 05, 2014	31.63	31.74	31.63	31.71	33,125	+0.03(+0.08%)
May 02, 2014	31.76	31.76	31.62	31.68	40,205	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.