Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.86	32.87	32.83	32.86	45,307	+0.00(+0.00%)
May 28, 2015	32.86	32.86	32.78	32.86	39,081	+0.09(+0.26%)
May 27, 2015	32.86	32.87	32.78	32.77	364,047	-0.07(-0.20%)
May 26, 2015	32.78	32.86	32.78	32.84	30,564	+0.05(+0.16%)
May 22, 2015	32.76	32.78	32.78	32.78	67,697	-0.05(-0.16%)
May 21, 2015	32.84	32.85	32.82	32.84	45,731	+0.00(+0.00%)
May 20, 2015	32.84	32.85	32.80	32.84	41,631	-0.01(-0.02%)
May 19, 2015	32.84	32.85	32.81	32.84	44,691	-0.01(-0.02%)
May 18, 2015	32.84	32.86	32.83	32.85	31,173	+0.00(+0.00%)
May 15, 2015	32.84	32.85	32.78	32.85	59,642	+0.01(+0.04%)
May 14, 2015	32.84	32.84	32.80	32.84	159,654	+0.07(+0.22%)
May 13, 2015	32.81	32.84	32.76	32.76	112,500	-0.08(-0.24%)
May 12, 2015	32.85	32.85	32.76	32.84	56,995	-0.02(-0.07%)
May 11, 2015	32.86	32.88	32.82	32.87	41,997	+0.02(+0.07%)
May 08, 2015	32.84	32.88	32.82	32.84	67,713	+0.03(+0.08%)
May 07, 2015	32.83	32.84	32.76	32.82	19,648	-0.01(-0.04%)
May 06, 2015	32.77	32.83	32.76	32.83	73,807	+0.07(+0.22%)
May 05, 2015	32.80	32.85	32.76	32.76	43,682	-0.04(-0.12%)
May 04, 2015	32.82	32.85	32.74	32.80	23,127	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.