Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.33	33.34	33.28	33.29	75,181	+0.01(+0.04%)
May 27, 2016	33.31	33.28	33.28	33.28	131,425	+0.01(+0.02%)
May 26, 2016	33.34	33.34	33.21	33.27	296,435	-0.06(-0.17%)
May 25, 2016	33.30	33.33	33.21	33.33	66,101	+0.06(+0.17%)
May 24, 2016	33.23	33.30	33.18	33.27	89,915	+0.03(+0.08%)
May 23, 2016	33.19	33.26	33.16	33.24	114,156	-0.01(-0.04%)
May 20, 2016	33.25	33.26	33.17	33.26	61,813	+0.10(+0.29%)
May 19, 2016	33.21	33.22	33.13	33.16	235,020	-0.01(-0.04%)
May 18, 2016	33.22	33.26	33.17	33.17	116,236	-0.03(-0.10%)
May 17, 2016	33.17	33.26	33.14	33.21	44,640	+0.01(+0.04%)
May 16, 2016	33.17	33.24	33.15	33.19	110,165	+0.05(+0.15%)
May 13, 2016	33.15	33.23	33.15	33.15	208,861	-0.05(-0.15%)
May 12, 2016	33.15	33.21	33.13	33.20	63,157	+0.06(+0.17%)
May 11, 2016	33.19	33.21	33.11	33.14	62,150	-0.03(-0.08%)
May 10, 2016	33.12	33.20	33.12	33.17	70,525	+0.00(+0.00%)
May 09, 2016	33.12	33.18	33.12	33.17	92,691	+0.00(+0.01%)
May 06, 2016	33.16	33.18	33.10	33.16	104,917	-0.00(-0.01%)
May 05, 2016	33.17	33.21	33.13	33.17	83,677	+0.01(+0.04%)
May 04, 2016	33.15	33.19	33.11	33.15	81,340	-0.01(-0.02%)
May 03, 2016	33.19	33.19	33.12	33.16	62,324	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.