Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.75	35.76	35.73	35.76	160,302	-0.01(-0.02%)
May 30, 2018	35.76	35.76	35.75	35.76	170,059	+0.00(+0.00%)
May 29, 2018	35.76	35.79	35.74	35.76	322,857	+0.02(+0.06%)
May 25, 2018		35.74	35.74	35.74	0	-0.02(-0.06%)
May 24, 2018	35.76	35.76	35.74	35.76	232,290	+0.00(+0.00%)
May 23, 2018	35.77	35.78	35.76	35.76	445,892	-0.02(-0.05%)
May 22, 2018	35.80	35.80	35.76	35.78	189,720	-0.00(-0.01%)
May 21, 2018	35.79	35.81	35.78	35.79	202,421	-0.01(-0.02%)
May 18, 2018	35.79	35.80	35.76	35.79	334,231	+0.01(+0.04%)
May 17, 2018	35.78	35.79	35.76	35.78	177,088	-0.01(-0.02%)
May 16, 2018	35.79	35.79	35.77	35.79	194,823	+0.00(+0.00%)
May 15, 2018	35.77	35.80	35.76	35.79	177,265	-0.03(-0.08%)
May 14, 2018	35.79	35.82	35.79	35.82	231,978	+0.03(+0.09%)
May 11, 2018	35.78	35.79	35.76	35.78	186,733	+0.01(+0.04%)
May 10, 2018	35.78	35.79	35.75	35.77	313,741	-0.02(-0.05%)
May 09, 2018	35.77	35.79	35.77	35.79	175,099	+0.00(+0.00%)
May 08, 2018	35.76	35.79	35.75	35.79	242,398	+0.00(+0.00%)
May 07, 2018	35.72	35.79	35.72	35.79	157,148	+0.03(+0.08%)
May 04, 2018	35.76	35.77	35.73	35.76	265,920	-0.02(-0.06%)
May 03, 2018	35.76	35.78	35.76	35.78	173,194	+0.01(+0.02%)
May 02, 2018	35.75	35.77	35.75	35.77	304,488	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.