Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.94	37.02	36.83	36.91	221,437	+0.11(+0.29%)
May 28, 2020	36.76	37.02	36.60	36.81	368,696	+0.03(+0.09%)
May 27, 2020	36.64	36.84	36.62	36.77	422,990	+0.11(+0.29%)
May 26, 2020	36.41	36.72	36.41	36.67	266,073	+0.31(+0.85%)
May 22, 2020	36.23	36.40	36.21	36.36	154,882	+0.09(+0.25%)
May 21, 2020	36.26	36.31	36.17	36.27	315,706	+0.12(+0.33%)
May 20, 2020	35.99	36.16	35.99	36.15	135,354	+0.17(+0.47%)
May 19, 2020	35.93	36.00	35.92	35.98	244,998	+0.11(+0.29%)
May 18, 2020	35.83	36.18	35.76	35.88	223,245	+0.11(+0.32%)
May 15, 2020	35.71	35.80	35.67	35.76	239,191	-0.03(-0.09%)
May 14, 2020	35.79	35.95	35.72	35.80	543,751	-0.02(-0.05%)
May 13, 2020	35.91	35.97	35.79	35.81	368,908	-0.01(-0.02%)
May 12, 2020	35.75	35.87	35.70	35.82	526,765	+0.03(+0.09%)
May 11, 2020	35.76	35.92	35.72	35.79	258,378	-0.06(-0.16%)
May 08, 2020	35.63	35.93	35.63	35.84	333,114	+0.19(+0.55%)
May 07, 2020	35.57	35.72	35.57	35.65	206,994	+0.10(+0.27%)
May 06, 2020	35.47	35.66	35.47	35.55	372,402	+0.10(+0.27%)
May 05, 2020	35.41	35.56	35.36	35.46	296,545	+0.06(+0.18%)
May 04, 2020	35.43	35.50	35.35	35.39	419,633	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.