Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.42	41.50	41.41	41.48	307,953	-0.02(-0.04%)
May 30, 2023	41.53	41.53	41.44	41.50	344,903	+0.05(+0.11%)
May 26, 2023	41.45	41.46	41.34	41.46	355,868	+0.22(+0.54%)
May 25, 2023	41.34	41.37	41.20	41.23	1,145,637	-0.06(-0.16%)
May 24, 2023	41.33	41.39	41.29	41.30	447,923	-0.06(-0.16%)
May 23, 2023	41.46	41.52	41.32	41.36	579,587	-0.10(-0.23%)
May 22, 2023	41.44	41.50	41.41	41.46	244,209	+0.06(+0.13%)
May 19, 2023	41.41	41.50	41.37	41.40	799,014	+0.03(+0.07%)
May 18, 2023	41.43	41.50	41.37	41.38	205,378	-0.02(-0.04%)
May 17, 2023	41.33	41.47	41.32	41.40	202,632	+0.09(+0.22%)
May 16, 2023	41.37	41.40	41.29	41.30	297,588	-0.07(-0.18%)
May 15, 2023	41.38	41.40	41.36	41.38	323,460	-0.03(-0.07%)
May 12, 2023	41.42	41.58	41.36	41.40	281,611	+0.01(+0.03%)
May 11, 2023	41.42	41.47	41.39	41.39	169,921	-0.07(-0.17%)
May 10, 2023	41.40	41.48	41.40	41.46	286,413	-0.01(-0.02%)
May 09, 2023	41.32	41.47	41.32	41.47	315,854	+0.08(+0.20%)
May 08, 2023	41.38	41.41	41.36	41.39	428,633	-0.03(-0.07%)
May 05, 2023	41.45	41.53	41.36	41.41	839,620	+0.05(+0.11%)
May 04, 2023	41.41	41.48	41.34	41.37	447,491	-0.05(-0.11%)
May 03, 2023	41.39	41.52	41.39	41.41	239,314	+0.01(+0.02%)
May 02, 2023	41.40	41.45	41.38	41.40	443,830	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.