Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.150
8.360
8.040
8.070
679,118
-0.03(-0.37%)
May 30, 2017
8.400
8.500
8.000
8.100
874,797
-0.33(-3.91%)
May 26, 2017
8.700
8.770
8.350
8.430
320,385
-0.27(-3.10%)
May 25, 2017
9.210
9.238
8.480
8.700
619,250
-0.46(-5.02%)
May 24, 2017
8.700
9.550
8.560
9.160
1,492,415
+0.48(+5.53%)
May 23, 2017
8.610
8.700
8.430
8.680
312,981
+0.11(+1.28%)
May 22, 2017
8.430
8.640
8.280
8.570
372,429
+0.20(+2.39%)
May 19, 2017
8.470
8.610
8.350
8.370
314,076
-0.10(-1.18%)
May 18, 2017
8.030
8.500
8.000
8.470
712,499
+0.41(+5.09%)
May 17, 2017
8.160
8.310
8.010
8.060
404,337
-0.22(-2.66%)
May 16, 2017
8.310
8.440
8.235
8.280
498,762
+0.01(+0.12%)
May 15, 2017
8.420
8.730
8.220
8.270
703,865
-0.10(-1.19%)
May 12, 2017
7.850
8.430
7.770
8.370
564,127
+0.50(+6.35%)
May 11, 2017
7.960
7.999
7.770
7.870
403,345
-0.10(-1.25%)
May 10, 2017
8.240
8.240
7.910
7.970
743,868
-0.29(-3.51%)
May 09, 2017
8.010
8.285
7.950
8.260
361,541
+0.28(+3.51%)
May 08, 2017
8.010
8.280
7.900
7.980
452,881
-0.01(-0.13%)
May 05, 2017
8.260
8.280
7.875
7.990
466,100
-0.23(-2.80%)
May 04, 2017
8.190
8.410
8.150
8.220
262,112
+0.03(+0.37%)
May 03, 2017
8.460
8.590
8.110
8.190
464,725
-0.32(-3.76%)
May 02, 2017
8.800
8.800
8.410
8.510
253,148
-0.28(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.