Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.666	4.692	4.646	4.651	495,106	-0.03(-0.54%)
May 30, 2017	4.677	4.692	4.671	4.677	397,883	+0.00(+0.00%)
May 26, 2017	4.621	4.677	4.621	4.677	509,848	+0.03(+0.65%)
May 25, 2017	4.621	4.651	4.581	4.646	425,527	+0.06(+1.32%)
May 24, 2017	4.606	4.641	4.565	4.586	436,168	-0.01(-0.22%)
May 23, 2017	4.621	4.636	4.586	4.596	354,528	+0.00(+0.00%)
May 22, 2017	4.656	4.656	4.591	4.596	367,510	-0.01(-0.22%)
May 19, 2017	4.631	4.641	4.581	4.606	466,585	+0.01(+0.11%)
May 18, 2017	4.616	4.636	4.581	4.601	261,794	+0.01(+0.11%)
May 17, 2017	4.550	4.621	4.550	4.596	383,596	+0.02(+0.49%)
May 16, 2017	4.634	4.654	4.533	4.573	950,096	-0.04(-0.87%)
May 15, 2017	4.644	4.664	4.604	4.614	639,319	+0.00(+0.00%)
May 12, 2017	4.604	4.634	4.589	4.614	380,596	+0.04(+0.77%)
May 11, 2017	4.548	4.594	4.538	4.579	538,750	+0.04(+0.88%)
May 10, 2017	4.563	4.587	4.528	4.538	1,241,403	-0.02(-0.44%)
May 09, 2017	4.604	4.664	4.553	4.558	1,865,916	-0.28(-5.80%)
May 08, 2017	4.874	4.879	4.814	4.839	254,928	-0.04(-0.72%)
May 05, 2017	4.779	4.884	4.764	4.874	795,756	+0.12(+2.53%)
May 04, 2017	4.859	4.859	4.725	4.754	327,579	-0.08(-1.56%)
May 03, 2017	4.864	4.879	4.804	4.829	317,692	-0.06(-1.23%)
May 02, 2017	4.889	4.909	4.839	4.889	224,635	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.