Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.71	11.83	11.61	11.71	166,005	+0.03(+0.26%)
May 27, 2022	11.61	11.72	11.57	11.68	129,765	+0.20(+1.78%)
May 26, 2022	11.44	11.61	11.42	11.48	171,250	+0.16(+1.39%)
May 25, 2022	11.18	11.44	11.18	11.32	142,189	+0.12(+1.10%)
May 24, 2022	11.47	11.48	11.18	11.20	159,141	-0.27(-2.35%)
May 23, 2022	11.37	11.60	11.27	11.47	199,342	+0.23(+2.05%)
May 20, 2022	11.53	11.62	11.10	11.24	144,787	-0.23(-2.01%)
May 19, 2022	11.39	11.63	11.39	11.47	164,393	-0.08(-0.70%)
May 18, 2022	11.67	11.72	11.49	11.55	107,432	-0.16(-1.37%)
May 17, 2022	11.69	11.92	11.63	11.71	97,589	+0.16(+1.39%)
May 16, 2022	11.17	11.66	11.17	11.55	143,790	+0.40(+3.57%)
May 13, 2022	11.12	11.43	11.10	11.15	157,956	+0.08(+0.76%)
May 12, 2022	11.36	11.36	10.75	11.06	281,351	-0.28(-2.43%)
May 11, 2022	11.53	11.74	11.31	11.34	163,038	-0.28(-2.37%)
May 10, 2022	11.65	11.93	11.34	11.62	171,083	+0.06(+0.53%)
May 09, 2022	11.88	12.01	11.51	11.55	188,676	-0.48(-4.01%)
May 06, 2022	11.97	12.16	11.82	12.04	95,585	+0.10(+0.83%)
May 05, 2022	12.24	12.25	11.73	11.94	83,071	-0.31(-2.56%)
May 04, 2022	12.07	12.30	12.05	12.25	77,547	+0.28(+2.30%)
May 03, 2022	11.71	12.05	11.71	11.98	77,564	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.