Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.15	11.17	10.93	10.93	154,077	-0.20(-1.84%)
May 30, 2023	11.09	11.17	11.00	11.13	118,402	+0.04(+0.38%)
May 26, 2023	10.98	11.10	10.86	11.09	106,535	+0.18(+1.64%)
May 25, 2023	11.00	11.01	10.78	10.91	101,583	-0.03(-0.31%)
May 24, 2023	11.00	11.08	10.87	10.95	74,930	-0.11(-1.00%)
May 23, 2023	11.11	11.14	11.02	11.06	89,478	-0.08(-0.69%)
May 22, 2023	11.08	11.17	10.96	11.13	108,743	+0.03(+0.31%)
May 19, 2023	11.10	11.16	11.05	11.10	81,195	+0.02(+0.15%)
May 18, 2023	11.08	11.19	11.05	11.08	97,611	+0.05(+0.46%)
May 17, 2023	10.87	11.08	10.87	11.03	90,111	+0.18(+1.64%)
May 16, 2023	11.03	11.12	10.82	10.85	113,538	-0.18(-1.61%)
May 15, 2023	10.90	11.11	10.89	11.03	108,562	+0.14(+1.24%)
May 12, 2023	11.03	11.11	10.81	10.90	114,838	-0.01(-0.08%)
May 11, 2023	11.44	11.44	10.83	10.91	201,831	-0.49(-4.31%)
May 10, 2023	11.45	11.45	11.20	11.40	97,270	+0.12(+1.05%)
May 09, 2023	11.46	11.55	11.23	11.28	122,350	-0.19(-1.63%)
May 08, 2023	11.46	11.65	11.45	11.46	90,540	-0.02(-0.15%)
May 05, 2023	11.25	11.55	11.22	11.48	133,580	+0.35(+3.12%)
May 04, 2023	11.27	11.41	11.06	11.13	124,791	-0.15(-1.35%)
May 03, 2023	11.54	11.59	11.25	11.29	108,671	-0.20(-1.77%)
May 02, 2023	11.76	11.79	11.44	11.49	316,678	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.