Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		12.50	12.50	12.50	137	-0.50(-3.85%)
May 25, 2021		13.00	13.00	13.00	174	-0.50(-3.70%)
May 20, 2021		13.50	13.50	13.50	73	+0.35(+2.66%)
May 18, 2021		13.15	13.15	13.15	188	-0.64(-4.64%)
May 17, 2021	12.55	13.79	12.55	13.79	748	+0.74(+5.67%)
May 13, 2021		13.05	13.05	13.05	209	+0.08(+0.62%)
May 12, 2021	13.20	13.21	12.97	12.97	3,643	-0.09(-0.67%)
May 11, 2021	13.75	13.75	13.02	13.06	6,039	-0.33(-2.49%)
May 10, 2021	13.26	13.59	13.26	13.39	1,717	+0.13(+0.98%)
May 07, 2021	13.25	13.98	13.25	13.26	2,951	-0.21(-1.60%)
May 06, 2021	13.02	13.61	13.02	13.47	3,440	+0.45(+3.48%)
May 05, 2021	13.02	13.02	13.02	13.02	265	-0.73(-5.30%)
May 04, 2021	13.75	13.75	13.75	13.75	1,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.