Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.172	2.217	2.149	2.183	1,577,902	+0.01(+0.57%)
May 30, 2006	2.160	2.208	2.158	2.171	1,517,762	-0.01(-0.57%)
May 26, 2006	2.172	2.197	2.141	2.183	1,285,809	+0.06(+2.64%)
May 25, 2006	2.110	2.160	2.101	2.127	1,132,805	+0.04(+1.94%)
May 24, 2006	2.107	2.108	2.063	2.087	1,589,557	-0.03(-1.40%)
May 23, 2006	2.093	2.160	2.085	2.116	961,885	+0.01(+0.37%)
May 22, 2006	2.149	2.149	2.080	2.108	907,024	-0.05(-2.31%)
May 19, 2006	2.166	2.179	2.133	2.158	1,104,473	+0.00(+0.07%)
May 18, 2006	2.189	2.203	2.154	2.157	1,711,242	-0.03(-1.42%)
May 17, 2006	2.236	2.253	2.174	2.188	3,971,794	-0.06(-2.77%)
May 16, 2006	2.270	2.288	2.241	2.250	1,301,022	-0.01(-0.41%)
May 15, 2006	2.261	2.274	2.221	2.260	1,791,790	-0.01(-0.62%)
May 12, 2006	2.302	2.302	2.260	2.274	2,116,396	-0.03(-1.22%)
May 11, 2006	2.351	2.351	2.280	2.302	1,952,385	-0.05(-1.99%)
May 10, 2006	2.295	2.361	2.267	2.348	3,045,183	+0.05(+2.31%)
May 09, 2006	2.356	2.372	2.278	2.295	2,998,009	-0.03(-1.27%)
May 08, 2006	2.400	2.429	2.311	2.325	5,481,625	-0.08(-3.49%)
May 05, 2006	2.462	2.530	2.383	2.409	24,790,286	-0.57(-19.05%)
May 04, 2006	2.910	2.984	2.910	2.976	2,031,577	+0.02(+0.84%)
May 03, 2006	2.935	2.979	2.870	2.951	3,352,726	+0.05(+1.61%)
May 02, 2006	2.847	2.934	2.819	2.904	3,657,649	+0.09(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.