Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.51	40.03	39.21	39.43	738,334	+0.16(+0.41%)
May 27, 2021	39.01	39.50	38.92	39.27	720,536	+0.22(+0.56%)
May 26, 2021	38.81	39.24	38.70	39.05	892,176	+0.31(+0.80%)
May 25, 2021	38.82	38.88	38.46	38.74	577,033	+0.21(+0.54%)
May 24, 2021	38.70	39.17	38.41	38.53	321,417	+0.12(+0.31%)
May 21, 2021	39.11	39.11	38.29	38.41	458,614	-0.44(-1.12%)
May 20, 2021	38.54	38.96	38.54	38.85	448,705	+0.47(+1.22%)
May 19, 2021	38.14	38.41	37.88	38.38	508,241	-0.31(-0.80%)
May 18, 2021	38.49	39.06	38.37	38.69	563,970	+0.18(+0.48%)
May 17, 2021	38.57	38.61	38.27	38.51	625,905	-0.25(-0.65%)
May 14, 2021	38.35	38.80	38.09	38.76	413,254	+0.77(+2.03%)
May 13, 2021	38.47	38.66	37.93	37.99	802,577	-0.29(-0.75%)
May 12, 2021	38.41	38.73	38.14	38.27	683,974	-0.40(-1.04%)
May 11, 2021	38.82	39.16	38.52	38.67	1,015,789	-0.73(-1.85%)
May 10, 2021	41.03	41.77	39.37	39.40	1,136,544	-0.83(-2.07%)
May 07, 2021	39.31	40.28	38.97	40.23	931,370	+1.19(+3.05%)
May 06, 2021	39.25	39.35	38.56	39.04	866,789	-0.12(-0.30%)
May 05, 2021	39.87	39.88	39.16	39.16	586,540	-0.56(-1.42%)
May 04, 2021	39.71	39.77	39.40	39.72	653,212	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.