Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.12	19.20	18.67	18.81	49,567	-0.25(-1.33%)
May 28, 2015	19.23	19.29	19.04	19.06	32,446	-0.13(-0.70%)
May 27, 2015	18.84	19.25	18.72	19.20	63,231	+0.35(+1.86%)
May 26, 2015	18.93	19.00	18.66	18.85	48,332	-0.12(-0.65%)
May 22, 2015	19.02	18.97	18.97	18.97	102,665	-0.11(-0.59%)
May 21, 2015	19.23	19.29	19.05	19.08	41,054	-0.10(-0.51%)
May 20, 2015	19.33	19.33	19.05	19.18	25,668	+0.00(+0.00%)
May 19, 2015	19.08	19.28	18.93	19.18	149,570	+0.13(+0.71%)
May 18, 2015	18.76	19.08	18.76	19.05	52,658	+0.30(+1.58%)
May 15, 2015	18.96	18.96	18.56	18.75	26,485	-0.23(-1.22%)
May 14, 2015	18.90	19.00	18.71	18.98	42,438	+0.08(+0.40%)
May 13, 2015	18.90	18.99	18.63	18.91	42,122	+0.06(+0.34%)
May 12, 2015	18.69	18.92	18.55	18.84	39,157	+0.01(+0.06%)
May 11, 2015	18.70	18.95	18.70	18.83	28,454	+0.02(+0.11%)
May 08, 2015	18.95	18.95	18.55	18.81	63,000	+0.04(+0.20%)
May 07, 2015	18.95	19.18	18.74	18.77	56,523	-0.28(-1.47%)
May 06, 2015	18.60	19.07	18.54	19.05	104,421	+0.46(+2.46%)
May 05, 2015	18.62	18.64	18.38	18.59	143,668	-0.06(-0.32%)
May 04, 2015	18.80	18.80	18.59	18.65	33,742	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.