Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.33	24.61	23.73	23.93	85,199	+0.16(+0.68%)
May 27, 2016	23.48	23.99	23.05	23.77	187,248	+0.31(+1.31%)
May 26, 2016	23.24	23.57	23.24	23.46	16,912	+0.00(+0.00%)
May 25, 2016	23.54	23.75	23.20	23.46	46,211	+0.05(+0.21%)
May 24, 2016	23.07	23.44	22.99	23.41	57,876	+0.59(+2.58%)
May 23, 2016	22.76	22.89	22.72	22.82	16,260	-0.01(-0.05%)
May 20, 2016	22.75	22.95	22.72	22.83	42,330	+0.22(+0.97%)
May 19, 2016	23.00	23.00	22.36	22.61	43,927	-0.33(-1.44%)
May 18, 2016	21.96	23.15	21.96	22.94	158,735	+1.17(+5.35%)
May 17, 2016	22.09	22.37	21.65	21.78	76,586	-0.41(-1.83%)
May 16, 2016	21.79	22.33	21.79	22.18	35,260	+0.46(+2.10%)
May 13, 2016	22.39	22.39	21.65	21.73	27,055	-0.36(-1.64%)
May 12, 2016	22.12	22.29	21.84	22.09	33,127	-0.01(-0.02%)
May 11, 2016	22.20	22.31	22.05	22.10	30,982	-0.10(-0.47%)
May 10, 2016	22.18	22.34	22.04	22.20	26,979	+0.26(+1.18%)
May 09, 2016	21.94	22.10	21.81	21.94	41,127	+0.08(+0.38%)
May 06, 2016	21.70	21.90	21.61	21.86	36,206	+0.10(+0.45%)
May 05, 2016	21.89	22.21	21.75	21.76	44,020	-0.05(-0.23%)
May 04, 2016	21.84	22.14	21.60	21.81	40,808	-0.10(-0.45%)
May 03, 2016	22.78	22.74	21.86	21.91	49,174	-0.83(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.