Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.97	50.97	48.97	50.39	45,811	-0.29(-0.57%)
May 27, 2021	49.38	50.95	49.28	50.68	86,454	+1.76(+3.60%)
May 26, 2021	48.15	49.14	47.67	48.92	80,157	+1.04(+2.17%)
May 25, 2021	48.16	48.39	47.81	47.88	100,487	-0.23(-0.49%)
May 24, 2021	48.77	48.77	47.89	48.11	22,455	-0.62(-1.27%)
May 21, 2021	48.58	49.03	48.08	48.73	36,469	+0.54(+1.13%)
May 20, 2021	47.98	48.65	47.28	48.18	34,337	+0.05(+0.10%)
May 19, 2021	47.83	48.25	47.28	48.14	46,923	+0.09(+0.20%)
May 18, 2021	49.17	49.49	47.98	48.04	34,447	-1.08(-2.20%)
May 17, 2021	48.76	49.21	48.33	49.12	24,906	+0.12(+0.25%)
May 14, 2021	48.76	49.36	47.99	49.00	38,321	+0.24(+0.50%)
May 13, 2021	47.26	48.98	47.23	48.76	51,725	+1.42(+2.99%)
May 12, 2021	48.39	48.53	46.92	47.34	66,324	-0.88(-1.83%)
May 11, 2021	48.13	49.25	47.96	48.22	39,818	-0.37(-0.75%)
May 10, 2021	49.18	49.54	48.36	48.59	51,630	-0.43(-0.88%)
May 07, 2021	48.28	49.12	48.25	49.02	45,183	+0.45(+0.93%)
May 06, 2021	48.33	50.27	47.86	48.57	44,346	+0.27(+0.56%)
May 05, 2021	48.55	48.68	47.82	48.30	23,643	-0.01(-0.02%)
May 04, 2021	48.17	48.69	48.02	48.31	29,326	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.