Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.86	41.86	40.80	40.84	126,972	-1.07(-2.56%)
May 30, 2023	42.10	42.13	41.35	41.92	79,043	-0.05(-0.12%)
May 26, 2023	41.47	42.48	41.39	41.97	112,043	+0.46(+1.10%)
May 25, 2023	41.94	42.54	41.05	41.51	97,062	-0.49(-1.16%)
May 24, 2023	42.28	42.79	40.56	41.99	185,787	-0.31(-0.74%)
May 23, 2023	42.79	43.99	41.86	42.31	334,728	-0.39(-0.91%)
May 22, 2023	41.83	42.82	41.30	42.70	236,176	+1.27(+3.06%)
May 19, 2023	43.04	43.63	40.97	41.43	183,805	-1.00(-2.37%)
May 18, 2023	43.13	43.13	42.27	42.43	113,442	-0.66(-1.54%)
May 17, 2023	41.22	43.44	41.20	43.10	115,475	+2.44(+5.99%)
May 16, 2023	41.17	41.75	40.66	40.66	128,823	-0.28(-0.69%)
May 15, 2023	41.22	42.32	40.90	40.94	105,680	+0.01(+0.02%)
May 12, 2023	41.67	42.01	40.68	40.93	193,460	-0.52(-1.25%)
May 11, 2023	42.07	42.45	41.25	41.45	257,363	-0.91(-2.14%)
May 10, 2023	43.25	45.35	42.25	42.35	118,557	-0.34(-0.80%)
May 09, 2023	42.90	42.99	41.94	42.70	71,545	-0.30(-0.70%)
May 08, 2023	44.78	44.93	43.00	43.00	81,009	-1.28(-2.88%)
May 05, 2023	44.03	45.07	43.70	44.28	88,730	+1.19(+2.76%)
May 04, 2023	44.03	44.79	41.52	43.09	152,043	-1.45(-3.26%)
May 03, 2023	44.78	45.66	44.39	44.54	111,357	-0.06(-0.13%)
May 02, 2023	46.85	48.02	44.27	44.60	105,847	-2.50(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.