Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.240	1.250	1.160	1.170	234,400	-0.07(-5.65%)
May 30, 2019	1.140	1.250	1.110	1.240	295,065	+0.06(+5.08%)
May 29, 2019	1.330	1.362	1.120	1.180	847,345	-0.12(-9.23%)
May 28, 2019	1.420	1.420	1.270	1.300	257,268	-0.08(-5.80%)
May 24, 2019	1.390	1.410	1.300	1.380	270,500	+0.00(+0.00%)
May 23, 2019	1.450	1.488	1.370	1.380	300,095	-0.07(-4.83%)
May 22, 2019	1.440	1.460	1.420	1.450	246,840	+0.00(+0.00%)
May 21, 2019	1.460	1.480	1.420	1.450	187,878	-0.01(-0.68%)
May 20, 2019	1.450	1.470	1.420	1.460	191,462	+0.00(+0.00%)
May 17, 2019	1.490	1.530	1.450	1.460	198,200	-0.05(-3.31%)
May 16, 2019	1.500	1.570	1.470	1.510	196,644	+0.01(+0.67%)
May 15, 2019	1.460	1.580	1.460	1.500	188,422	+0.01(+0.67%)
May 14, 2019	1.530	1.530	1.450	1.490	258,353	-0.05(-3.25%)
May 13, 2019	1.550	1.580	1.520	1.540	181,482	-0.05(-3.14%)
May 10, 2019	1.720	1.740	1.530	1.590	840,400	-0.11(-6.47%)
May 09, 2019	1.540	1.730	1.511	1.700	503,384	+0.15(+9.68%)
May 08, 2019	1.530	1.560	1.490	1.550	153,878	+0.02(+1.31%)
May 07, 2019	1.570	1.580	1.520	1.530	93,706	-0.06(-3.77%)
May 06, 2019	1.460	1.630	1.460	1.590	182,068	+0.03(+1.92%)
May 03, 2019	1.570	1.660	1.520	1.560	221,600	+0.00(+0.00%)
May 02, 2019	1.470	1.580	1.430	1.560	231,555	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.