Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.520
1.570
1.480
1.540
209,600
+0.02(+1.32%)
May 28, 2020
1.580
1.630
1.510
1.520
448,559
-0.07(-4.40%)
May 27, 2020
1.570
1.600
1.530
1.590
194,429
+0.01(+0.63%)
May 26, 2020
1.610
1.670
1.570
1.580
407,586
+0.00(+0.00%)
May 22, 2020
1.550
1.620
1.520
1.580
151,200
+0.02(+1.28%)
May 21, 2020
1.670
1.670
1.500
1.560
481,832
-0.08(-4.88%)
May 20, 2020
1.720
1.780
1.600
1.640
539,118
-0.06(-3.53%)
May 19, 2020
1.720
1.780
1.680
1.700
555,309
+0.00(+0.00%)
May 18, 2020
1.520
1.750
1.520
1.700
1,276,368
+0.20(+13.33%)
May 15, 2020
1.430
1.520
1.380
1.500
393,900
+0.10(+7.14%)
May 14, 2020
1.340
1.400
1.280
1.400
205,937
+0.05(+3.70%)
May 13, 2020
1.520
1.580
1.310
1.350
369,448
-0.01(-0.74%)
May 12, 2020
1.420
1.490
1.350
1.360
322,391
-0.05(-3.55%)
May 11, 2020
1.360
1.470
1.350
1.410
255,517
+0.01(+0.71%)
May 08, 2020
1.410
1.450
1.390
1.400
174,300
+0.01(+0.72%)
May 07, 2020
1.430
1.470
1.360
1.390
145,112
+0.00(+0.00%)
May 06, 2020
1.410
1.470
1.380
1.390
152,173
-0.02(-1.42%)
May 05, 2020
1.460
1.500
1.380
1.410
224,315
-0.04(-2.76%)
May 04, 2020
1.310
1.560
1.290
1.450
425,189
+0.11(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.