Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.510	1.610	1.485	1.540	4,167,604	+0.06(+4.05%)
May 27, 2021	1.460	1.530	1.440	1.480	4,110,982	+0.06(+4.23%)
May 26, 2021	1.350	1.450	1.350	1.420	2,459,960	+0.09(+6.77%)
May 25, 2021	1.320	1.400	1.285	1.330	2,654,642	+0.03(+2.31%)
May 24, 2021	1.390	1.390	1.280	1.300	1,957,914	-0.06(-4.41%)
May 21, 2021	1.360	1.420	1.340	1.360	2,863,590	+0.00(+0.00%)
May 20, 2021	1.310	1.520	1.310	1.360	9,125,268	+0.07(+5.43%)
May 19, 2021	1.310	1.340	1.250	1.290	2,452,099	-0.04(-3.01%)
May 18, 2021	1.340	1.415	1.285	1.330	3,655,712	-0.01(-0.75%)
May 17, 2021	1.230	1.420	1.210	1.340	4,376,954	+0.11(+8.94%)
May 14, 2021	1.150	1.280	1.140	1.230	3,202,766	+0.09(+7.89%)
May 13, 2021	1.210	1.250	1.130	1.140	3,397,460	-0.03(-2.56%)
May 12, 2021	1.200	1.240	1.170	1.170	1,580,216	-0.02(-1.68%)
May 11, 2021	1.140	1.260	1.110	1.190	2,776,285	+0.00(+0.42%)
May 10, 2021	1.300	1.310	1.180	1.185	3,847,801	-0.10(-8.14%)
May 07, 2021	1.260	1.320	1.230	1.290	2,541,978	+0.05(+4.03%)
May 06, 2021	1.360	1.410	1.210	1.240	5,309,289	-0.12(-8.82%)
May 05, 2021	1.440	1.450	1.350	1.360	3,681,474	-0.08(-5.56%)
May 04, 2021	1.440	1.470	1.370	1.440	2,604,902	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.