Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.307	4.389	4.125	4.170	1,087,892	-0.21(-4.78%)
May 30, 2019	4.425	4.462	4.316	4.380	391,298	-0.05(-1.03%)
May 29, 2019	4.471	4.507	4.243	4.425	1,039,298	-0.10(-2.21%)
May 28, 2019	4.580	4.589	4.471	4.526	530,297	-0.05(-1.19%)
May 24, 2019	4.571	4.635	4.453	4.580	368,231	+0.08(+1.82%)
May 23, 2019	4.562	4.589	4.444	4.498	407,016	-0.11(-2.37%)
May 22, 2019	4.717	4.762	4.535	4.607	496,202	-0.14(-2.88%)
May 21, 2019	4.808	4.872	4.689	4.744	1,475,603	-0.06(-1.33%)
May 20, 2019	4.917	4.917	4.744	4.808	291,120	-0.06(-1.31%)
May 17, 2019	4.826	4.935	4.735	4.872	1,374,307	+0.03(+0.56%)
May 16, 2019	4.771	4.890	4.735	4.844	294,976	+0.07(+1.53%)
May 15, 2019	4.790	4.929	4.689	4.771	273,884	-0.06(-1.32%)
May 14, 2019	4.917	4.999	4.826	4.835	455,859	-0.09(-1.85%)
May 13, 2019	4.799	4.999	4.662	4.926	478,453	+0.11(+2.27%)
May 10, 2019	4.844	4.908	4.699	4.817	760,075	-0.05(-0.94%)
May 09, 2019	4.644	5.090	4.607	4.862	1,334,356	+0.22(+4.71%)
May 08, 2019	4.626	4.689	4.553	4.644	779,243	+0.03(+0.59%)
May 07, 2019	4.562	4.699	4.535	4.617	309,035	+0.02(+0.40%)
May 06, 2019	4.671	4.726	4.471	4.598	1,145,674	-0.14(-2.88%)
May 03, 2019	4.598	4.944	4.598	4.735	411,940	+0.13(+2.77%)
May 02, 2019	4.553	4.762	4.535	4.607	258,053	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.