Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gossamer Bio Inc
(NQ:
GOSS
)
0.5104
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.880
9.050
8.410
8.470
450,233
-0.40(-4.51%)
May 27, 2021
9.150
9.290
8.770
8.870
556,006
-0.26(-2.85%)
May 26, 2021
9.010
9.170
8.860
9.130
959,757
+0.18(+2.01%)
May 25, 2021
9.000
9.405
8.910
8.950
540,146
-0.07(-0.78%)
May 24, 2021
9.390
9.410
8.860
9.020
923,173
-0.37(-3.94%)
May 21, 2021
9.350
9.580
9.260
9.390
703,083
+0.14(+1.51%)
May 20, 2021
9.050
9.300
8.967
9.250
365,034
+0.16(+1.76%)
May 19, 2021
8.850
9.130
8.820
9.090
378,055
+0.09(+1.00%)
May 18, 2021
8.790
9.060
8.650
9.000
461,175
+0.26(+2.97%)
May 17, 2021
8.530
8.800
8.480
8.740
301,114
+0.11(+1.27%)
May 14, 2021
8.500
8.785
8.390
8.630
849,866
+0.17(+2.01%)
May 13, 2021
8.580
8.630
8.110
8.460
662,601
-0.06(-0.70%)
May 12, 2021
8.200
8.900
8.180
8.520
882,906
+0.21(+2.53%)
May 11, 2021
7.630
8.390
7.630
8.310
679,023
+0.31(+3.88%)
May 10, 2021
8.260
8.260
7.960
8.000
541,056
-0.31(-3.73%)
May 07, 2021
8.340
8.580
8.090
8.310
403,502
-0.04(-0.48%)
May 06, 2021
8.290
8.380
8.150
8.350
342,878
-0.02(-0.24%)
May 05, 2021
8.460
8.590
8.290
8.370
568,878
-0.07(-0.83%)
May 04, 2021
8.610
8.660
8.380
8.440
572,354
-0.26(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.