Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.66	12.17	12.35	17,738	-0.01(-0.08%)
May 28, 2020	13.34	13.34	12.36	12.36	18,734	-0.97(-7.30%)
May 27, 2020	12.56	13.61	12.31	13.34	32,819	+1.03(+8.37%)
May 26, 2020	12.27	12.31	11.54	12.31	16,906	+0.36(+2.98%)
May 22, 2020	12.01	12.40	11.85	11.95	12,929	+0.09(+0.79%)
May 21, 2020	12.08	12.26	11.84	11.86	12,467	-0.22(-1.78%)
May 20, 2020	11.64	12.26	11.49	12.07	17,539	+0.62(+5.39%)
May 19, 2020	11.45	11.89	11.24	11.45	16,766	-0.20(-1.69%)
May 18, 2020	11.47	11.89	11.25	11.65	43,992	+0.47(+4.18%)
May 15, 2020	11.22	11.32	10.77	11.18	22,974	+0.01(+0.08%)
May 14, 2020	11.12	11.17	10.72	11.17	24,666	-0.32(-2.77%)
May 13, 2020	11.00	11.49	10.72	11.49	31,797	+0.45(+4.07%)
May 12, 2020	11.47	11.77	11.04	11.04	18,493	-0.84(-7.09%)
May 11, 2020	11.81	12.06	11.17	11.89	24,304	-0.22(-1.78%)
May 08, 2020	11.58	12.10	11.51	12.10	17,631	+0.77(+6.77%)
May 07, 2020	11.45	11.69	11.09	11.33	12,095	+0.20(+1.76%)
May 06, 2020	11.73	11.90	11.14	11.14	10,946	-0.60(-5.10%)
May 05, 2020	12.51	12.51	11.51	11.74	27,198	-0.34(-2.79%)
May 04, 2020	11.70	12.40	11.70	12.07	20,836	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.