Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.46	23.80	23.25	23.77	19,854	+0.19(+0.82%)
May 27, 2022	23.07	23.71	23.06	23.57	11,208	+0.34(+1.45%)
May 26, 2022	23.19	23.55	23.17	23.24	23,665	+0.33(+1.43%)
May 25, 2022	22.87	23.05	22.76	22.91	10,345	+0.10(+0.42%)
May 24, 2022	22.72	22.87	22.49	22.81	11,913	+0.20(+0.89%)
May 23, 2022	22.39	22.66	22.05	22.61	31,234	+0.45(+2.04%)
May 20, 2022	22.27	22.28	21.97	22.16	45,029	+0.06(+0.26%)
May 19, 2022	22.50	22.50	21.98	22.10	180,797	-0.35(-1.54%)
May 18, 2022	22.70	23.32	22.17	22.45	25,010	-0.51(-2.22%)
May 17, 2022	23.02	23.06	22.65	22.96	17,066	+0.27(+1.19%)
May 16, 2022	23.26	23.39	22.60	22.69	11,461	-0.37(-1.63%)
May 13, 2022	23.83	23.83	23.04	23.06	12,446	-0.06(-0.25%)
May 12, 2022	23.69	23.69	22.64	23.12	15,214	+0.20(+0.88%)
May 11, 2022	22.82	23.20	22.82	22.92	9,935	-0.21(-0.91%)
May 10, 2022	23.25	23.51	22.92	23.13	8,210	+0.07(+0.29%)
May 09, 2022	23.37	23.42	22.82	23.06	67,536	-0.47(-2.00%)
May 06, 2022	23.82	23.97	23.42	23.54	17,729	-0.11(-0.45%)
May 05, 2022	24.00	24.34	23.47	23.64	14,595	-0.87(-3.53%)
May 04, 2022	23.70	24.57	23.34	24.51	30,803	+0.78(+3.28%)
May 03, 2022	23.98	23.98	23.16	23.73	13,094	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.