Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.42	24.06	23.23	23.92	310,045	+0.27(+1.15%)
May 27, 2022	23.00	23.65	23.00	23.65	57,373	+0.33(+1.43%)
May 26, 2022	23.26	23.46	23.05	23.31	67,214	+0.27(+1.18%)
May 25, 2022	22.98	23.34	22.80	23.04	62,903	+0.06(+0.27%)
May 24, 2022	23.03	23.06	22.45	22.98	98,451	+0.13(+0.58%)
May 23, 2022	22.74	23.10	22.53	22.85	83,892	+0.46(+2.04%)
May 20, 2022	22.48	22.51	22.08	22.39	74,045	+0.06(+0.28%)
May 19, 2022	22.42	22.73	22.31	22.33	118,213	-0.39(-1.71%)
May 18, 2022	23.04	23.16	22.63	22.71	75,141	-0.51(-2.20%)
May 17, 2022	23.00	23.30	22.92	23.22	79,449	+0.55(+2.45%)
May 16, 2022	22.75	23.06	22.43	22.67	70,371	-0.08(-0.35%)
May 13, 2022	23.43	23.52	22.61	22.75	146,413	-0.34(-1.49%)
May 12, 2022	22.85	23.14	22.70	23.09	110,769	+0.33(+1.47%)
May 11, 2022	22.62	23.23	22.47	22.76	113,062	+0.28(+1.25%)
May 10, 2022	23.24	23.26	22.27	22.48	226,345	-0.49(-2.15%)
May 09, 2022	22.89	23.27	22.75	22.97	118,809	+0.05(+0.23%)
May 06, 2022	23.27	23.33	22.52	22.92	134,948	-0.34(-1.48%)
May 05, 2022	23.82	23.82	22.95	23.26	127,542	-0.55(-2.33%)
May 04, 2022	23.32	23.82	23.05	23.81	145,144	+0.61(+2.63%)
May 03, 2022	23.28	23.45	23.06	23.20	64,659	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.