Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.26	13.35	12.85	13.09	282,339	-0.25(-1.90%)
May 30, 2023	13.40	13.66	13.16	13.35	145,079	-0.06(-0.42%)
May 26, 2023	13.37	13.53	13.13	13.40	130,786	+0.07(+0.49%)
May 25, 2023	13.52	13.55	13.20	13.34	124,425	-0.26(-1.93%)
May 24, 2023	13.93	13.93	13.49	13.60	92,698	-0.37(-2.62%)
May 23, 2023	13.76	14.23	13.76	13.97	188,819	+0.21(+1.50%)
May 22, 2023	13.61	13.92	13.33	13.76	154,685	+0.31(+2.30%)
May 19, 2023	14.04	14.04	13.30	13.45	100,560	-0.38(-2.72%)
May 18, 2023	13.80	13.88	13.49	13.82	129,004	+0.05(+0.34%)
May 17, 2023	12.93	13.90	12.89	13.78	236,902	+1.00(+7.87%)
May 16, 2023	13.10	13.25	12.77	12.77	134,594	-0.23(-1.73%)
May 15, 2023	13.08	13.39	12.98	13.00	145,715	-0.17(-1.28%)
May 12, 2023	13.15	14.02	12.79	13.17	170,185	+0.17(+1.30%)
May 11, 2023	13.05	13.17	12.81	13.00	170,477	-0.16(-1.21%)
May 10, 2023	13.54	13.58	12.99	13.16	123,539	-0.13(-0.99%)
May 09, 2023	13.22	13.41	12.96	13.29	89,393	-0.03(-0.21%)
May 08, 2023	14.00	14.03	13.16	13.32	182,514	-0.54(-3.93%)
May 05, 2023	13.84	14.02	13.60	13.86	164,909	+0.39(+2.93%)
May 04, 2023	13.71	14.02	12.93	13.47	208,955	-0.50(-3.56%)
May 03, 2023	14.01	14.32	13.68	13.97	343,759	+0.04(+0.26%)
May 02, 2023	14.84	14.87	13.87	13.93	243,183	-1.00(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.