Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.52	19.52	19.49	19.52	25,568	+0.01(+0.05%)
May 27, 2022	19.51	19.51	19.51	19.51	2,983	+0.00(+0.00%)
May 26, 2022	19.51	19.51	19.51	19.51	985	+0.02(+0.10%)
May 25, 2022	19.49	19.50	19.49	19.49	11,020	-0.01(-0.05%)
May 24, 2022	19.50	19.50	19.49	19.50	7,850	+0.00(+0.00%)
May 23, 2022	19.49	19.50	19.49	19.50	1,895	+0.00(+0.00%)
May 20, 2022	19.50	19.50	19.50	19.50	8,735	-0.01(-0.05%)
May 19, 2022	19.50	19.52	19.50	19.51	17,921	+0.00(+0.00%)
May 18, 2022	19.50	19.51	19.50	19.51	17,319	+0.00(+0.00%)
May 17, 2022	19.48	19.51	19.48	19.51	1,888	+0.00(+0.00%)
May 16, 2022	19.52	19.52	19.51	19.51	11,714	+0.00(+0.00%)
May 13, 2022	19.51	19.51	19.51	19.51	5,934	-0.02(-0.10%)
May 12, 2022	19.53	19.54	19.52	19.53	19,815	-0.02(-0.10%)
May 11, 2022	19.55	19.57	19.54	19.55	13,782	-0.03(-0.15%)
May 10, 2022	19.58	19.58	19.58	19.58	3,131	+0.00(+0.00%)
May 09, 2022	19.59	19.59	19.57	19.58	19,931	-0.01(-0.05%)
May 06, 2022	19.58	19.59	19.58	19.59	7,171	-0.03(-0.15%)
May 05, 2022	19.60	19.62	19.59	19.62	76,085	+0.04(+0.19%)
May 04, 2022	19.58	19.58	19.57	19.58	20,821	+0.00(+0.00%)
May 03, 2022	19.58	19.58	19.58	19.58	6,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.