Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.35	16.36	15.35	16.19	197,357	-0.22(-1.35%)
May 27, 2022	15.84	16.68	15.81	16.41	83,964	+0.72(+4.56%)
May 26, 2022	15.38	15.93	15.31	15.70	99,642	+0.37(+2.45%)
May 25, 2022	14.71	15.33	14.71	15.32	89,041	+0.56(+3.81%)
May 24, 2022	14.42	14.77	14.28	14.76	118,221	+0.34(+2.36%)
May 23, 2022	14.65	14.65	14.11	14.42	64,927	-0.03(-0.18%)
May 20, 2022	14.56	14.71	14.24	14.45	93,974	+0.00(+0.00%)
May 19, 2022	14.27	14.48	14.23	14.45	109,415	+0.22(+1.56%)
May 18, 2022	14.52	14.58	14.06	14.23	207,806	-0.32(-2.17%)
May 17, 2022	14.72	14.81	14.48	14.54	134,510	-0.12(-0.81%)
May 16, 2022	14.57	14.79	14.38	14.66	181,637	+0.11(+0.76%)
May 13, 2022	15.02	15.10	14.36	14.55	207,338	-0.20(-1.33%)
May 12, 2022	14.83	15.04	14.69	14.75	34,212	-0.24(-1.58%)
May 11, 2022	14.89	15.19	14.54	14.98	48,299	+0.09(+0.62%)
May 10, 2022	14.43	14.97	14.40	14.89	68,641	+0.59(+4.11%)
May 09, 2022	14.23	14.61	14.23	14.30	84,333	-0.45(-3.06%)
May 06, 2022	14.56	15.07	14.56	14.75	39,319	-0.34(-2.26%)
May 05, 2022	15.22	15.22	14.69	15.09	56,420	-0.26(-1.67%)
May 04, 2022	14.70	15.45	14.47	15.35	69,165	+0.71(+4.83%)
May 03, 2022	14.64	15.03	14.55	14.64	56,633	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.