Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.98	19.73	17.15	18.30	465,163	+0.21(+1.16%)
May 30, 2023	20.13	20.13	17.71	18.09	150,624	-1.53(-7.80%)
May 26, 2023	19.76	20.43	19.46	19.62	76,137	-0.04(-0.20%)
May 25, 2023	19.82	20.32	19.42	19.66	110,861	-0.06(-0.30%)
May 24, 2023	19.40	20.15	18.95	19.72	75,957	+0.09(+0.46%)
May 23, 2023	21.48	22.33	19.15	19.63	161,245	-1.80(-8.40%)
May 22, 2023	20.36	21.60	19.95	21.43	212,973	+1.24(+6.14%)
May 19, 2023	19.79	20.90	19.61	20.19	313,082	+0.13(+0.65%)
May 18, 2023	20.00	20.26	19.16	20.06	129,084	+0.06(+0.30%)
May 17, 2023	19.72	20.54	19.64	20.00	82,525	+0.18(+0.91%)
May 16, 2023	19.60	20.20	19.29	19.82	50,279	-0.01(-0.05%)
May 15, 2023	19.78	20.12	19.46	19.83	48,636	+0.43(+2.22%)
May 12, 2023	19.00	20.12	18.74	19.40	102,447	+0.30(+1.57%)
May 11, 2023	20.03	20.03	18.67	19.10	51,119	-0.77(-3.88%)
May 10, 2023	19.22	19.91	18.30	19.87	48,141	+0.68(+3.54%)
May 09, 2023	19.14	19.41	18.69	19.19	50,845	+0.05(+0.26%)
May 08, 2023	19.99	19.99	18.73	19.14	61,206	-0.50(-2.55%)
May 05, 2023	18.60	19.79	18.20	19.64	114,411	+0.96(+5.14%)
May 04, 2023	19.75	19.87	18.42	18.68	60,773	-1.07(-5.42%)
May 03, 2023	18.85	20.11	18.47	19.75	150,814	+0.66(+3.46%)
May 02, 2023	19.15	19.25	18.41	19.09	75,975	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.