Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	103.66	103.66	99.79	101.07	158,619	-2.20(-2.13%)
May 05, 2023	101.18	105.16	101.18	103.28	229,870	+4.04(+4.07%)
May 04, 2023	105.35	106.32	98.03	99.23	291,256	-6.15(-5.83%)
May 03, 2023	102.93	110.52	102.69	105.38	442,932	+11.12(+11.79%)
May 02, 2023	94.03	96.25	93.38	94.27	311,502	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.